Result Page 14 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.21 0.72 USD |
-1.7
|
$4.23B 587.49M USD | $10.01M 1.39M USD | $5.21 0.72 USD | $5.35 0.74 USD | $4.23B 587.49M USD | 86.83 | $0.06 0.008 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.55 1.47 USD |
-0.75
|
$4.22B 587.34M USD | $2.52M 349.81K USD | $10.49 1.46 USD | $10.88 1.51 USD | $4.22B 587.34M USD | 43.95 | $0.24 0.03 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.9899 0.14 USD |
-1
|
$4.22B 586.66M USD | $42.04M 5.85M USD | $0.9899 0.14 USD | $1.01 0.14 USD | $4.22B 586.66M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.76 0.94 USD |
-0.88
|
$4.21B 586.02M USD | $3.62M 503.73K USD | $6.72 0.93 USD | $6.79 0.94 USD | $4.21B 586.02M USD | 45.06 | $0.15 0.02 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.97 0.97 USD |
+9.94
|
$4.21B 585.83M USD | $39.79M 5.53M USD | $6.19 0.86 USD | $6.97 0.97 USD | $4.21B 585.83M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.67 3.29 USD |
-2.35
|
$4.21B 585M USD | $3.37M 468.46K USD | $23.66 3.29 USD | $24.37 3.39 USD | $4.21B 585M USD | 23.90 | $0.99 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.11 3.49 USD |
-1.1
|
$4.2B 584.38M USD | $4.08M 567.93K USD | $24.99 3.47 USD | $25.88 3.6 USD | $4.2B 584.38M USD | 358.71 | $0.07 0.009 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $20 2.78 USD |
+2.62
|
$4.2B 583.33M USD | $34.83M 4.84M USD | $19.36 2.69 USD | $20.49 2.85 USD | $4.2B 583.33M USD | 0 | -$0.13 -0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.21 0.86 USD |
-1.27
|
$4.19B 582.77M USD | $4.15M 577.29K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.19B 582.77M USD | 88.71 | $0.07 0.009 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.84 0.67 USD |
-1.83
|
$4.19B 582.15M USD | $9.89M 1.37M USD | $4.84 0.67 USD | $4.97 0.69 USD | $4.19B 582.15M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $6.42 0.89 USD |
+9.93
|
$4.18B 581.69M USD | $35.41M 4.92M USD | $5.76 0.8 USD | $6.42 0.89 USD | $4.18B 581.69M USD | 107.00 | $0.06 0.008 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.4 2 USD |
-2.44
|
$4.17B 579.69M USD | $5.25M 730.01K USD | $14.38 2 USD | $15.12 2.1 USD | $4.17B 579.69M USD | 102.85 | $0.14 0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.8 1.08 USD |
+0.39
|
$4.17B 579.6M USD | $4.82M 669.71K USD | $7.75 1.08 USD | $7.95 1.11 USD | $4.17B 579.6M USD | 45.88 | $0.17 0.02 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.9 2.49 USD |
-2.35
|
$4.16B 579.01M USD | $1.54M 213.75K USD | $17.9 2.49 USD | $18.46 2.57 USD | $4.16B 579.01M USD | 298.33 | $0.06 0.008 USD | |
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | $15.8 2.2 USD |
-1.8
|
$4.16B 578.87M USD | $1.33M 184.24K USD | $15.8 2.2 USD | $16.37 2.28 USD | $4.16B 578.87M USD | 46.47 | $0.34 0.05 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $34.68 4.82 USD |
+0.76
|
$4.16B 578.64M USD | $5.62M 781.15K USD | $34.31 4.77 USD | $35.9 4.99 USD | $4.16B 578.64M USD | 25.50 | $1.36 0.19 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $2.76 0.38 USD |
+3.37
|
$4.16B 578.55M USD | $27.38M 3.81M USD | $2.65 0.37 USD | $2.81 0.39 USD | $4.16B 578.55M USD | 0 | -$0.29 -0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.11 0.29 USD |
0
|
$4.16B 578.08M USD | $14.26M 1.98M USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.16B 578.08M USD | 0 | -$0.62 -0.08 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $19.13 2.66 USD |
+3.74
|
$4.13B 574.54M USD | $59.38M 8.26M USD | $18.31 2.55 USD | $19.79 2.75 USD | $4.13B 574.54M USD | 0 | -$1.87 -0.2 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $20.76 2.89 USD |
+0.19
|
$4.13B 574M USD | $6.78M 942.97K USD | $20.67 2.87 USD | $21.55 3 USD | $4.13B 574M USD | 74.14 | $0.28 0.04 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $17.74 2.47 USD |
-0.22
|
$4.12B 573.37M USD | $2.46M 342.39K USD | $17.44 2.42 USD | $17.9 2.49 USD | $4.12B 573.37M USD | 61.17 | $0.29 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.7 1.21 USD |
-1.58
|
$4.12B 573.31M USD | $4.15M 577.41K USD | $8.68 1.21 USD | $8.98 1.25 USD | $4.12B 573.31M USD | 51.17 | $0.17 0.02 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.21 4.34 USD |
-2.1
|
$4.12B 572.26M USD | $1.12M 155.12K USD | $30.8 4.28 USD | $31.8 4.42 USD | $4.12B 572.26M USD | 94.57 | $0.33 0.05 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.38 0.61 USD |
-2.01
|
$4.12B 572.17M USD | $23.47M 3.26M USD | $4.34 0.6 USD | $4.57 0.64 USD | $4.12B 572.17M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.53 0.35 USD |
-3.44
|
$4.09B 568.92M USD | $72.54M 10.09M USD | $2.52 0.35 USD | $2.62 0.36 USD | $4.09B 568.92M USD | 5.75 | $0.44 0.06 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.13 0.99 USD |
+0.14
|
$4.09B 568.79M USD | $4.01M 556.98K USD | $7.09 0.99 USD | $7.2 1 USD | $4.09B 568.79M USD | 13.98 | $0.51 0.07 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.46 0.48 USD |
0
|
$4.09B 568.75M USD | $8.65M 1.2M USD | $3.44 0.48 USD | $3.53 0.49 USD | $4.09B 568.75M USD | 20.35 | $0.17 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.3 0.74 USD |
-1.49
|
$4.09B 568.54M USD | $3.73M 518.8K USD | $5.29 0.74 USD | $5.42 0.75 USD | $4.09B 568.54M USD | 132.50 | $0.04 0.005 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.16 1.83 USD |
-0.83
|
$4.08B 567.66M USD | $3.61M 502.39K USD | $13.11 1.82 USD | $13.32 1.85 USD | $4.08B 567.66M USD | 10.44 | $1.26 0.18 USD | |
| Tungkong Inc. 002117.SZ | $7.48 1.04 USD |
+3.89
|
$4.08B 567.52M USD | $14.81M 2.06M USD | $7.15 0.99 USD | $7.51 1.04 USD | $4.08B 567.52M USD | 25.79 | $0.29 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.28 0.73 USD |
-4.35
|
$4.07B 566.59M USD | $23.73M 3.3M USD | $5.25 0.73 USD | $5.41 0.75 USD | $4.07B 566.59M USD | 22.00 | $0.24 0.03 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.26 1.15 USD |
-1.43
|
$4.07B 566.44M USD | $5.17M 718.91K USD | $8.24 1.15 USD | $8.39 1.17 USD | $4.07B 566.44M USD | 17.57 | $0.47 0.07 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $14.82 2.06 USD |
0
|
$4.07B 566.4M USD | $18.24M 2.54M USD | $14.69 2.04 USD | $15.37 2.14 USD | $4.07B 566.4M USD | 0 | -$0.32 -0.04 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $26.59 3.7 USD |
-0.04
|
$4.07B 566.24M USD | $2.04M 284.03K USD | $26.31 3.66 USD | $27.11 3.77 USD | $4.07B 566.24M USD | 27.98 | $0.95 0.13 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.68 1.21 USD |
+0.35
|
$4.07B 565.64M USD | $3.56M 494.91K USD | $8.56 1.19 USD | $8.92 1.24 USD | $4.07B 565.64M USD | 13.35 | $0.65 0.09 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.29 1.85 USD |
-4.04
|
$4.07B 565.59M USD | $9.08M 1.26M USD | $13.22 1.84 USD | $13.66 1.9 USD | $4.07B 565.59M USD | 0 | -$0.54 -0.07 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.73 1.21 USD |
-2.78
|
$4.07B 565.35M USD | $19.35M 2.69M USD | $8.69 1.21 USD | $9.02 1.25 USD | $4.07B 565.35M USD | 0 | -$0.38 -0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.76 0.8 USD |
-0.35
|
$4.06B 564.65M USD | $5.04M 701.17K USD | $5.67 0.79 USD | $5.77 0.8 USD | $4.06B 564.65M USD | 15.15 | $0.38 0.05 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.35 0.33 USD |
0
|
$4.06B 564.49M USD | $25.53M 3.55M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.06B 564.49M USD | 0 | -$0.16 -0.02 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.08 2.1 USD |
-3.08
|
$4.06B 564.45M USD | $2.13M 295.71K USD | $15.07 2.1 USD | $15.54 2.16 USD | $4.06B 564.45M USD | 107.71 | $0.14 0.02 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.8 2.06 USD |
+5.87
|
$4.06B 563.85M USD | $89.36M 12.43M USD | $13.52 1.88 USD | $15.3 2.13 USD | $4.06B 563.85M USD | 0 | -$0.02 -0.002 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $11.98 1.67 USD |
-2.6
|
$4.05B 563.75M USD | $6.17M 858.57K USD | $11.95 1.66 USD | $12.39 1.72 USD | $4.05B 563.75M USD | 0 | -$0.06 -0.008 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.76 0.8 USD |
-0.86
|
$4.05B 563.73M USD | $5.77M 802.37K USD | $5.76 0.8 USD | $5.87 0.82 USD | $4.05B 563.73M USD | 27.42 | $0.21 0.03 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.14 0.71 USD |
+0.98
|
$4.05B 563.02M USD | $7.32M 1.02M USD | $5.09 0.71 USD | $5.27 0.73 USD | $4.05B 563.02M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.65 0.79 USD |
+2.54
|
$4.04B 562.41M USD | $10.11M 1.41M USD | $5.49 0.76 USD | $5.88 0.82 USD | $4.04B 562.41M USD | 0 | -$0.39 -0.05 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7 0.97 USD |
-0.43
|
$4.04B 562.26M USD | $2.94M 408.32K USD | $6.87 0.96 USD | $7.07 0.98 USD | $4.04B 562.26M USD | 0 | -$0.43 -0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.09 1.12 USD |
-0.98
|
$4.04B 562.2M USD | $8.52M 1.19M USD | $8.02 1.12 USD | $8.25 1.15 USD | $4.04B 562.2M USD | 18.38 | $0.44 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $45.43 6.32 USD |
+0.22
|
$4.04B 561.44M USD | $735.75K 102.3K USD | $44.88 6.24 USD | $46 6.4 USD | $4.04B 561.44M USD | 22.94 | $1.98 0.28 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.82 0.67 USD |
-0.41
|
$4.03B 560.78M USD | $3.1M 430.6K USD | $4.8 0.67 USD | $4.93 0.69 USD | $4.03B 560.78M USD | 0 | -$0.23 -0.03 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.19 1.69 USD |
-2.25
|
$4.03B 560.69M USD | $5.93M 824.15K USD | $12.18 1.69 USD | $12.54 1.74 USD | $4.03B 560.69M USD | 25.93 | $0.47 0.07 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $16.9 2.35 USD |
-2.42
|
$4.03B 560.43M USD | $2.25M 312.21K USD | $16.88 2.35 USD | $17.4 2.42 USD | $4.03B 560.43M USD | 42.25 | $0.4 0.06 USD | |
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $3.87 0.54 USD |
+2.11
|
$4.03B 560.12M USD | $17.14M 2.38M USD | $3.78 0.53 USD | $3.97 0.55 USD | $4.03B 560.12M USD | 19.34 | $0.2 0.03 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $25.18 3.5 USD |
+1.7
|
$4.02B 558.93M USD | $3.46M 481.01K USD | $24.48 3.4 USD | $26.55 3.69 USD | $4.02B 558.93M USD | 20.98 | $1.2 0.17 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.35 2 USD |
-1.51
|
$4.02B 558.56M USD | $1.92M 266.75K USD | $14.38 2 USD | $14.58 2.03 USD | $4.02B 558.56M USD | 29.89 | $0.48 0.07 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.02 1.39 USD |
-0.89
|
$4.02B 558.36M USD | $5.54M 769.8K USD | $9.92 1.38 USD | $10.23 1.42 USD | $4.02B 558.36M USD | 34.55 | $0.29 0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.01 1.25 USD |
+0.33
|
$4.01B 558.18M USD | $4.64M 645.61K USD | $8.97 1.25 USD | $9.13 1.27 USD | $4.01B 558.18M USD | 19.58 | $0.46 0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.56 3 USD |
-1.51
|
$4.01B 558.06M USD | $2.71M 376.4K USD | $21.5 2.99 USD | $22.14 3.08 USD | $4.01B 558.06M USD | 24.50 | $0.88 0.12 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $24.36 3.39 USD |
-3.33
|
$4B 556.64M USD | $5.26M 730.91K USD | $24.3 3.38 USD | $25.2 3.5 USD | $4B 556.64M USD | 270.66 | $0.09 0.01 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $10.36 1.44 USD |
+1.87
|
$3.99B 555.29M USD | $20.25M 2.82M USD | $9.82 1.37 USD | $10.45 1.45 USD | $3.99B 555.29M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.53 0.77 USD |
-1.25
|
$3.99B 554.62M USD | $5.1M 708.76K USD | $5.51 0.77 USD | $5.67 0.79 USD | $3.99B 554.62M USD | 46.08 | $0.12 0.02 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $9.76 1.36 USD |
+0.62
|
$3.99B 554.58M USD | $1.53M 213.03K USD | $9.66 1.34 USD | $9.94 1.38 USD | $3.99B 554.58M USD | 12.84 | $0.76 0.11 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.03 1.26 USD |
+0.44
|
$3.99B 554.42M USD | $1.26M 174.78K USD | $8.95 1.24 USD | $9.13 1.27 USD | $3.99B 554.42M USD | 33.44 | $0.27 0.04 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $9.94 1.38 USD |
-1.58
|
$3.98B 553.55M USD | $3.73M 518.01K USD | $9.93 1.38 USD | $10.18 1.42 USD | $3.98B 553.55M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.32 0.46 USD |
-0.9
|
$3.98B 553.34M USD | $52.03M 7.23M USD | $3.18 0.44 USD | $3.42 0.48 USD | $3.98B 553.34M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.32 1.57 USD |
-0.09
|
$3.98B 553.18M USD | $3.59M 499.75K USD | $11.21 1.56 USD | $11.59 1.61 USD | $3.98B 553.18M USD | 26.95 | $0.42 0.06 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $14.83 2.06 USD |
+2.28
|
$3.98B 553.05M USD | $15.7M 2.18M USD | $13.9 1.93 USD | $15.04 2.09 USD | $3.98B 553.05M USD | 59.32 | $0.25 0.03 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.98 2.78 USD |
+0.25
|
$3.98B 553.01M USD | $2.84M 395K USD | $19.65 2.73 USD | $20.66 2.87 USD | $3.98B 553.01M USD | 48.73 | $0.41 0.06 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $41.52 5.77 USD |
-5.85
|
$3.96B 551.15M USD | $2.24M 311.81K USD | $41.5 5.77 USD | $44.4 6.17 USD | $3.96B 551.15M USD | 38.44 | $1.08 0.15 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $44.01 6.12 USD |
+6.3
|
$3.96B 550.74M USD | $9.42M 1.31M USD | $43.85 6.1 USD | $48.06 6.68 USD | $3.96B 550.74M USD | 40.00 | $1.1 0.15 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.29 0.87 USD |
-0.79
|
$3.95B 549.75M USD | $4.44M 617.81K USD | $6.29 0.87 USD | $6.45 0.9 USD | $3.95B 549.75M USD | 34.94 | $0.18 0.03 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.35 2.83 USD |
+13.62
|
$3.95B 549.46M USD | $23.94M 3.33M USD | $18.18 2.53 USD | $21 2.92 USD | $3.95B 549.46M USD | 23.94 | $0.85 0.12 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.01 0.56 USD |
-9.68
|
$3.95B 549.44M USD | $35.62M 4.95M USD | $4 0.56 USD | $4.34 0.6 USD | $3.95B 549.44M USD | 0 | -$0.11 -0.01 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $11.69 1.63 USD |
-2.5
|
$3.95B 549.3M USD | $5.08M 706.98K USD | $11.65 1.62 USD | $12.07 1.68 USD | $3.95B 549.3M USD | 61.52 | $0.19 0.03 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.38 0.61 USD |
-0.68
|
$3.95B 549.21M USD | $4.21M 585.68K USD | $4.36 0.61 USD | $4.46 0.62 USD | $3.95B 549.21M USD | 438.00 | $0.01 0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $4.98 0.69 USD |
-1.78
|
$3.94B 548.08M USD | $6.74M 936.74K USD | $4.98 0.69 USD | $5.1 0.71 USD | $3.94B 548.08M USD | 29.29 | $0.17 0.02 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.04 0.28 USD |
-1.45
|
$3.94B 547.95M USD | $49.79M 6.92M USD | $2.03 0.28 USD | $2.08 0.29 USD | $3.94B 547.95M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.01 2.37 USD |
-1.68
|
$3.93B 547.13M USD | $4.2M 583.47K USD | $17.01 2.37 USD | $17.43 2.42 USD | $3.93B 547.13M USD | 0 | -$1.59 -0.2 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $9.73 1.35 USD |
0
|
$3.93B 546.55M USD | $4M 555.73K USD | $9.68 1.35 USD | $9.9 1.38 USD | $3.93B 546.55M USD | 22.11 | $0.44 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.38 0.75 USD |
-0.92
|
$3.93B 546.25M USD | $8.72M 1.21M USD | $5.37 0.75 USD | $5.48 0.76 USD | $3.93B 546.25M USD | 38.42 | $0.14 0.02 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.61 0.36 USD |
-1.14
|
$3.93B 546.06M USD | $15.13M 2.1M USD | $2.6 0.36 USD | $2.66 0.37 USD | $3.93B 546.06M USD | 261.00 | $0.01 0.001 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.93 0.69 USD |
+0.41
|
$3.91B 543.23M USD | $4.37M 606.94K USD | $4.89 0.68 USD | $4.99 0.69 USD | $3.91B 543.23M USD | 12.97 | $0.38 0.05 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.64 0.92 USD |
+20.07
|
$3.9B 542.59M USD | $82.17M 11.42M USD | $5.69 0.79 USD | $6.64 0.92 USD | $3.9B 542.59M USD | 47.42 | $0.14 0.02 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.2 2.81 USD |
-1.22
|
$3.9B 541.96M USD | $1.51M 210.51K USD | $20.15 2.8 USD | $20.72 2.88 USD | $3.9B 541.96M USD | 25.89 | $0.78 0.11 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.3 0.46 USD |
-2.37
|
$3.9B 541.76M USD | $26.14M 3.63M USD | $3.25 0.45 USD | $3.41 0.47 USD | $3.9B 541.76M USD | 165.00 | $0.02 0.002 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $9.67 1.34 USD |
-2.81
|
$3.89B 541.11M USD | $15.62M 2.17M USD | $9.66 1.34 USD | $10.07 1.4 USD | $3.89B 541.11M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.71 1.07 USD |
-2.28
|
$3.89B 540.95M USD | $13.28M 1.85M USD | $7.69 1.07 USD | $7.96 1.11 USD | $3.89B 540.95M USD | 110.14 | $0.07 0.009 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.23 1.14 USD |
-0.12
|
$3.89B 540.83M USD | $3.5M 486.11K USD | $8.18 1.14 USD | $8.3 1.15 USD | $3.89B 540.83M USD | 22.86 | $0.36 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.72 2.46 USD |
-0.34
|
$3.89B 540.8M USD | $4.56M 634.32K USD | $17.58 2.44 USD | $18.09 2.52 USD | $3.89B 540.8M USD | 20.84 | $0.85 0.12 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $4.02 0.56 USD |
+0.25
|
$3.89B 540.75M USD | $6.76M 940.6K USD | $3.99 0.55 USD | $4.08 0.57 USD | $3.89B 540.75M USD | 18.27 | $0.22 0.03 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.81 6.23 USD |
-2.23
|
$3.89B 540.66M USD | $1.95M 271.72K USD | $44.73 6.22 USD | $46.24 6.43 USD | $3.89B 540.66M USD | 46.67 | $0.96 0.13 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.7 0.65 USD |
+9.56
|
$3.89B 540.6M USD | $100.24M 13.94M USD | $4.38 0.61 USD | $4.98 0.69 USD | $3.89B 540.6M USD | 470.00 | $0.01 0.001 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.78 0.94 USD |
-1.6
|
$3.89B 540.27M USD | $7.46M 1.04M USD | $6.75 0.94 USD | $6.94 0.96 USD | $3.89B 540.27M USD | 135.59 | $0.05 0.006 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $10.14 1.41 USD |
-1.36
|
$3.89B 540.24M USD | $1.8M 249.82K USD | $10.12 1.41 USD | $10.29 1.43 USD | $3.89B 540.24M USD | 29.82 | $0.34 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $9.97 1.39 USD |
-0.3
|
$3.88B 540.06M USD | $22.89M 3.18M USD | $9.9 1.38 USD | $10.16 1.41 USD | $3.88B 540.06M USD | 17.18 | $0.58 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.87 2.07 USD |
-3.63
|
$3.88B 540.05M USD | $7.04M 978.68K USD | $14.79 2.06 USD | $15.47 2.15 USD | $3.88B 540.05M USD | 0 | -$0.74 -0.1 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.48 2.43 USD |
-2.35
|
$3.88B 539.98M USD | $4.06M 564.22K USD | $17.43 2.42 USD | $17.91 2.49 USD | $3.88B 539.98M USD | 47.24 | $0.37 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.72 0.66 USD |
+0.43
|
$3.88B 539.86M USD | $6.72M 934.34K USD | $4.69 0.65 USD | $4.79 0.67 USD | $3.88B 539.86M USD | 12.10 | $0.39 0.05 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $2.74 0.38 USD |
+0.37
|
$3.88B 539.71M USD | $10.51M 1.46M USD | $2.73 0.38 USD | $2.77 0.39 USD | $3.88B 539.71M USD | 91.33 | $0.03 0.004 USD | |
| Shenzhen Sunwin Intelligent Co., Ltd. 300044.SZ | $5.08 0.71 USD |
-5.93
|
$3.88B 539.55M USD | $55.84M 7.76M USD | $5.06 0.7 USD | $5.29 0.74 USD | $3.88B 539.55M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $11.1 1.54 USD |
+2.3
|
$3.87B 538.58M USD | $13.03M 1.81M USD | $10.65 1.48 USD | $11.35 1.58 USD | $3.87B 538.58M USD | 0 | -$1.37 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||